SANAL PORTFÖYÜM
ABD Doları
3.5564 -0.12
Euro
3.9981 0.09
Euro-dolar
1.1230 0.10
Dolar-yen
111.55 0.04
BİST-100
98313.77 0.61
BİST-30
120988.76 0.68
Altın
1258.62 -0.02
Altın Gramı
143.91 -0.14
Brent Petrol
54.35 0.97
Gümüş
17.21 -0.07

Tahvil Bono

VALÖR TARİHİ U.M.K.T KODU ORTALAMA FİYAT BASİT ORAN BİLEŞİK ORAN ORT. TAKAS FİYATI İŞLENMİŞ FAİZ TOPLAM HACİM HACİM TL GÖNDERİM ZAMANI
24/05 TRT220921T18 95.102 10.63 10.91 96.518 1.415385 172,900,000.00 166879099.90 17:45:45
25/05 TRT240227T17 103.935 10.35 10.62 106.292 2.357143 109,000,000.00 115858378.59 17:45:45
25/05 TRT240724T15 93.331 10.33 10.6 96.125 2.793956 113,300,000.00 108909427.31 17:45:45
25/05 TRT140218T10 96.618 11.24 11.56 98.332 1.713462 107,100,000.00 105313087.38 17:45:45
24/05 TRT110226T13 100.958 10.42 10.69 103.608 2.65 94,200,000.00 97598650.00 17:45:45
24/05 TRT020322T17 101.425 10.6 10.88 103.752 2.326923 90,389,000.00 93780281.15 17:45:45
24/05 TRT140617T17 99.883 11.19 11.8 104.129 4.246154 85,400,000.00 88926445.41 17:45:45
24/05 TRT200618T18 97.127 11.19 11.5 100.638 3.511538 74,500,000.00 74975351.16 17:45:45
25/05 TRT200219T11 101.8 2.44 2.45 136.621 0.884615 50,200,000.00 68583753.03 17:45:45
25/05 TRT200324T13 100.167 10.36 10.63 101.796 1.628571 67,300,000.00 68508378.53 17:45:45
25/05 TRT110718T18 97.496 11.09 11.4 100.699 3.202747 60,100,000.00 60519931.12 17:45:45
25/05 TRT110226T13 101.067 10.41 10.68 103.746 2.679121 54,980,000.00 57039470.65 17:45:45
25/05 TRT020322T17 101.473 10.59 10.87 103.83 2.357143 37,200,000.00 38624907.14 17:45:45
24/05 TRT140218T10 96.501 11.39 11.71 98.198 1.696154 36,800,000.00 36136699.59 17:45:45
24/05 TRT240227T17 103.586 10.4 10.67 105.913 2.326923 33,800,000.00 35798669.88 17:45:45
25/05 TRT050220T17 92.241 10.77 11.06 94.396 2.154945 33,200,000.00 31339341.74 17:45:45
25/05 TRT150120T16 99.504 10.71 11.0 103.167 3.663462 30,200,000.00 31156565.39 17:45:45
25/05 TRT220921T18 95.307 10.57 10.85 96.748 1.440659 31,800,000.00 30765904.66 17:45:45
24/05 TRT240724T15 93.077 10.38 10.65 95.846 2.769231 31,900,000.00 30575009.60 17:45:45
24/05 TRT080720T19 96.646 10.68 10.97 100.081 3.434615 23,900,000.00 23919323.10 17:45:45
25/05 TRT080720T19 96.646 10.68 10.97 100.106 3.46044 20,000,000.00 20021287.92 17:45:45
26/05 TRT020322T17 101.57 10.56 10.84 103.957 2.387363 18,000,000.00 18712325.28 17:45:45
25/05 TRT140617T17 99.887 11.22 11.84 104.16 4.272527 17,600,000.00 18332141.82 17:45:45
25/05 TRT100719T18 95.78 10.76 11.05 98.909 3.129121 15,100,000.00 14935297.24 17:45:45
24/05 TRT141118T19 96.999 11.05 11.36 97.168 0.169231 11,500,000.00 11174361.53 17:45:45
24/05 TRT200324T13 99.82 10.43 10.7 101.42 1.6 10,200,000.00 10344801.00 17:45:45
25/05 TRT200618T18 97.2 11.12 11.43 100.734 3.534341 10,000,000.00 10073434.06 17:45:45
24/05 TRT270319T13 99.067 10.95 11.25 100.667 1.6 9,000,000.00 9060000.00 17:45:45
24/05 TRT150519T15 100.283 10.93 11.23 100.497 0.213462 8,700,000.00 8743221.16 17:45:45
24/05 TRD140218T18 99.564 11.22 11.53 102.429 2.864615 7,280,000.00 7456821.49 17:45:45
25/05 TRT180418T14 90.782 11.3 11.36 90.782 0.0 8,000,000.00 7262560.00 17:45:45
25/05 TRB131217T10 94.219 11.09 11.36 94.219 0.0 7,500,000.00 7066455.00 17:45:45
24/05 TRT060121T16 101.415 2.59 2.61 171.124 1.096154 3,900,000.00 6673830.15 17:45:45
24/05 TRT210721T11 101.625 2.59 2.61 163.864 0.980769 4,000,000.00 6554572.97 17:45:45
25/05 TRT120325T12 87.429 10.38 10.65 88.836 1.406593 7,200,000.00 6396174.74 17:45:45
24/05 TRT200917T16 96.751 10.3 10.66 96.751 0.0 5,600,000.00 5418041.00 17:45:45
24/05 TRT110320T18 98.375 0.0 0.0 100.333 1.957692 5,000,000.00 5016634.62 17:45:45
25/05 TRT210721T11 101.7 2.57 2.59 164.051 0.989011 2,500,000.00 4101266.15 17:45:45
24/05 TRT100719T18 95.635 10.83 11.12 98.741 3.105769 4,000,000.00 3949630.76 17:45:45
24/05 TRB131217T10 94.192 11.09 11.36 94.192 0.0 4,000,000.00 3767680.00 17:45:45
24/05 TRT140922T17 91.975 10.5 10.78 93.446 1.471154 4,000,000.00 3737846.16 17:45:45
24/05 TRT150120T16 99.453 10.73 11.02 103.088 3.634615 3,000,000.00 3092638.47 17:45:45
24/05 TRDTFVK81716 100.0 0.0 0.0 100.06 0.059773 2,880,000.00 2881721.45 17:45:45
24/05 TRT180418T14 90.756 11.3 11.36 90.756 0.0 3,100,000.00 2813436.00 17:45:45
24/05 TRDBRKT81713 100.0 11.95 12.51 100.427 0.427392 2,710,000.00 2721582.31 17:45:45
24/05 TRT270923T11 92.336 10.48 10.75 93.52 1.184615 2,800,000.00 2618569.23 17:45:45
25/05 TRT080323T10 85.667 10.45 10.72 87.052 1.38489 3,000,000.00 2611546.70 17:45:45
24/05 TRT050220T17 92.196 10.79 11.08 94.33 2.134615 2,400,000.00 2263930.78 17:45:45
24/05 TRDTFVK91715 100.0 0.0 0.0 101.98 1.979545 2,060,000.00 2100778.64 17:45:45
24/05 TRSAKFH12015 100.0 0.0 0.0 101.857 1.856703 2,000,000.00 2037134.08 17:45:45
24/05 TRT110718T18 97.4 11.18 11.49 100.579 3.178846 2,010,000.00 2021634.80 17:45:45
24/05 TRT120325T12 87.258 10.42 10.69 88.643 1.384615 2,150,000.00 1905819.25 17:45:45
25/05 TRT270923T11 92.417 10.46 10.73 93.625 1.208791 1,800,000.00 1685258.23 17:45:45
24/05 TRT170221T12 100.05 10.67 10.95 102.725 2.675 1,500,000.00 1540875.00 17:45:45
24/05 TRFYAKF61717 99.705 12.0 12.73 99.705 0.0 1,500,000.00 1495575.00 17:45:45
24/05 TRD130219T18 99.85 11.11 11.42 102.822 2.972308 1,450,000.00 1490923.47 17:45:45
25/05 TRT170221T12 100.221 10.62 10.9 102.926 2.704396 1,300,000.00 1338032.15 17:45:45
24/05 TRD160817T11 99.864 10.32 10.74 102.545 2.681538 1,260,000.00 1292071.89 17:45:45
25/05 TRT150519T15 100.35 10.9 11.2 100.594 0.243956 1,100,000.00 1106533.52 17:45:45
24/05 TRSFINA61816 99.99 0.0 0.0 103.119 3.128615 930,000.00 959003.13 17:45:45
24/05 TRDKTVK61718 100.0 10.75 11.31 102.351 2.350686 780,000.00 798335.35 17:45:45
24/05 TRDKTVK51719 100.0 10.44 11.0 102.916 2.915758 770,000.00 792451.34 17:45:45
24/05 TRSORFNA1916 100.4 0.0 0.0 103.582 3.182357 640,000.00 662927.09 17:45:45
24/05 TRT080323T10 85.48 10.5 10.78 86.845 1.365385 500,000.00 434226.92 17:45:45
24/05 TRSICICE1818 100.0 0.0 0.0 101.631 1.630769 420,000.00 426849.24 17:45:45
26/05 TRT270319T13 99.1 10.93 11.23 100.757 1.657143 400,000.00 403028.57 17:45:45
24/05 TRSAKFH32013 100.0 0.0 0.0 102.643 2.642835 390,000.00 400307.06 17:45:45
24/05 TRSPLDG81716 100.0 0.0 0.0 103.437 3.437203 300,000.00 310311.61 17:45:45
24/05 TRSMLPCA1717 100.0 0.0 0.0 103.267 3.267171 200,000.00 206534.34 17:45:45
24/05 TRSDGOZ81719 97.7 0.0 0.0 98.331 0.631088 200,000.00 196662.17 17:45:45
24/05 TRFDNFK81753 97.378 13.65 14.42 97.378 0.0 200,000.00 194756.00 17:45:45
24/05 TRFTPFCE1719 94.357 14.65 15.29 94.357 0.0 200,000.00 188714.00 17:45:45
24/05 TRSBOYP91716 98.3 0.0 0.0 100.518 2.218391 150,000.00 150777.59 17:45:45
25/05 TRD140218T18 99.6 11.17 11.48 102.494 2.893846 100,000.00 102493.85 17:45:45
24/05 TRSAKSNK1714 100.0 0.0 0.0 100.293 0.293077 100,000.00 100293.08 17:45:45
25/05 TRT120122T17 96.325 10.51 10.79 99.64 3.31456 100,000.00 99639.56 17:45:45
24/05 TRT120122T17 96.051 10.59 10.87 99.339 3.288462 100,000.00 99339.46 17:45:45
24/05 TRFDNFKK1711 94.096 14.05 14.6 94.096 0.0 100,000.00 94096.00 17:45:45
25/05 TRT140922T17 92.2 10.44 10.71 93.695 1.494505 100,000.00 93694.51 17:45:45
24/05 TRQCKKB51719 99.776 11.71 12.41 99.776 0.0 60,000.00 59865.60 17:45:45
24/05 TRSGLMD71813 100.0 0.0 0.0 101.759 1.759033 50,000.00 50879.52 17:45:45
24/05 TRFLDFKK1713 93.781 14.85 15.46 93.781 0.0 50,000.00 46890.60 17:45:45
24/05 TRSKORTK1713 100.25 0.0 0.0 100.513 0.263309 30,000.00 30153.99 17:45:45
24/05 TRSZORNK1720 100.25 0.0 0.0 101.381 1.130945 20,000.00 20276.19 17:45:45
24/05 TRFLDFK91715 95.855 14.75 15.53 95.855 0.0 20,000.00 19171.00 17:45:45
24/05 TRFCLKMK1715 93.611 14.4 14.95 93.611 0.0 20,000.00 18722.20 17:45:45
24/05 TRD220921T16 99.0 2.48 2.5 107.156 0.344615 10,000.00 10715.57 17:45:45
24/05 TRSLBTV61812 100.0 0.0 0.0 103.272 3.272473 10,000.00 10327.25 17:45:45
24/05 TRSUSAK31912 100.0 0.0 0.0 100.0 0.0 10,000.00 10000.00 17:45:45
24/05 TRD260918T17 97.35 10.95 11.25 98.704 1.353846 10,000.00 9870.38 17:45:45
24/05 TRQFIBA71715 0.000 0.00 0.00 .00 17:30:00
24/05 TRFYKYM81729 0.000 0.00 0.00 .00 17:30:00
24/05 TRSERTT51719 0.000 0.00 0.00 3.516 .00 17:30:00
24/05 TRSKTMR81718 0.000 0.00 0.00 0.609 .00 17:30:00
24/05 TRFGDKMA1713 0.000 0.00 0.00 0.035 .00 17:30:00
24/05 TRSNLOG21912 0.000 0.00 0.00 0.264 .00 17:30:00
26/05 TRSNLOG21912 0.000 0.00 0.00 0.352 .00 17:30:00
01/06 TRSNLOG21912 0.000 0.00 0.00 0.615 .00 17:30:00
24/05 TRFGLMD81710 0.000 0.00 0.00 0.572 .00 17:30:00
24/05 TRFATFK81715 0.000 0.00 0.00 .00 17:30:00
01/06 TRSAEST91812 0.000 0.00 0.00 2.635 .00 17:30:00
01/06 TRSFINA61816 0.000 0.00 0.00 3.486 .00 17:30:00
24/05 TRSAEST91812 0.000 0.00 0.00 2.295 .00 17:30:00
24/05 TRSLBTVK1711 0.000 0.00 0.00 0.642 .00 17:30:00
21/06 TRSLBTVK1711 0.000 0.00 0.00 1.841 .00 17:30:00
24/05 TRSLBTV71712 0.000 0.00 0.00 1.388 .00 17:30:00
21/06 TRSLBTV71712 0.000 0.00 0.00 2.567 .00 17:30:00
24/05 TRSFINA61832 0.000 0.00 0.00 2.916 .00 17:30:00
01/06 TRSFINA61832 0.000 0.00 0.00 3.274 .00 17:30:00
24/05 TRSZORN21927 0.000 0.00 0.00 0.272 .00 17:30:00
24/05 TRD211118T18 0.000 0.00 0.00 .00 17:30:00
24/05 TRSYKFKA1716 0.000 0.00 0.00 2.588 .00 17:30:00
24/05 TRQAKBK81728 0.000 0.00 0.00 .00 17:30:00
24/05 TRSKCTY32015 0.000 0.00 0.00 2.640 .00 17:30:00
24/05 TRFGDKM61714 0.000 0.00 0.00 .00 17:30:00
  • Yasal Uyarı

    finanstrend.com, İstanbul Ticaret Odası'na kayıtlı olan Finanstrend İnternet Hizmetleri Ltd Şti tarafından hazırlanmaktadır. Veriler gecikmelidir. finanstrend.com verilerin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulasması, yanlış olması, veri yayın sistemindeki performansın düşmesi veya kesintili olması gibi hallerden oluşan herhangi bir zarardan finanstrend.com sorumlu değildir. BİST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindenki performansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve/veya Kullanıcılarda oluşabilecek herhangi bir zarardan BİST sorumlu değildir. Finansal veriler Matriks araciligiyla saglanmaktadir. BİST verileri Matriks tarafından sağlanmaktadır ve 15 dakika gecikmelidir. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'ye ait olup, tekrar yayınlanamaz. Bu sayfada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

    BİST Uyarı