SANAL PORTFÖYÜM
ABD Doları
3.6592 -0.05
Euro
3.9239 -0.13
Euro-dolar
1.0720 -0.10
Dolar-yen
108.55 0.12
BİST-100
91373.78 0.00
BİST-30
112282.29 0.00
Altın
1286.74 -0.23
Altın Gramı
151.38 -0.27
Brent Petrol
54.72 -0.13
Gümüş
18.25 -0.26

Tahvil Bono

VALÖR TARİHİ U.M.K.T KODU ORTALAMA FİYAT BASİT ORAN BİLEŞİK ORAN ORT. TAKAS FİYATI İŞLENMİŞ FAİZ TOPLAM HACİM HACİM TL GÖNDERİM ZAMANI
18/04 TRT240724T15 91.822 10.63 10.91 93.702 1.879121 186,600,000.00 174847012.34 17:47:56
18/04 TRT240227T17 102.254 10.62 10.9 103.493 1.239011 156,100,000.00 161553207.83 17:47:56
19/04 TRT240227T17 102.007 10.66 10.94 103.276 1.269231 97,300,000.00 100487733.39 17:47:56
18/04 TRT170517T15 99.208 10.05 10.53 99.208 0.0 94,700,000.00 93950143.00 17:47:56
18/04 TRT120122T17 95.13 10.83 11.12 97.479 2.348901 42,200,000.00 41135987.26 17:47:56
20/04 TRT120122T17 95.118 10.83 11.12 97.519 2.401099 42,000,000.00 40957861.54 17:47:56
19/04 TRT240724T15 91.63 10.68 10.97 93.534 1.903846 43,400,000.00 40593669.24 17:47:56
18/04 TRT140617T17 99.822 10.44 10.91 103.118 3.296703 36,800,000.00 37947513.80 17:47:56
19/04 TRT150120T16 99.175 10.84 11.13 101.8 2.625 35,000,000.00 35630000.00 17:47:56
18/04 TRT110226T13 99.591 10.67 10.95 101.193 1.601648 27,900,000.00 28232884.90 17:47:56
18/04 TRT020322T17 100.685 10.81 11.1 101.924 1.239011 18,800,000.00 19161679.05 17:47:56
19/04 TRT110226T13 99.378 10.71 11.0 101.009 1.630769 18,900,000.00 19090615.39 17:47:56
18/04 TRT270923T11 91.35 10.69 10.98 91.664 0.314286 16,000,000.00 14666285.71 17:47:56
18/04 TRT140922T17 91.036 10.72 11.01 91.667 0.630495 11,000,000.00 10083354.41 17:47:56
18/04 TRDTFVK61718 100.016 10.02 10.46 103.64 3.62427 9,440,000.00 9783641.46 17:47:56
18/04 TRDTFVK81716 100.0 0.0 0.0 101.704 1.703736 8,110,000.00 8248173.01 17:47:56
18/04 TRT200618T18 97.0 11.07 11.38 99.691 2.690659 7,700,000.00 7676180.77 17:47:56
18/04 TRDKTVK51719 100.0 10.55 11.06 101.855 1.855482 7,530,000.00 7669717.81 17:47:56
18/04 TRD160817T11 100.049 9.67 9.99 101.745 1.696484 7,440,000.00 7569850.88 17:47:56
18/04 TRDTFVK51719 100.016 0.0 0.0 101.945 1.929011 6,220,000.00 6340979.68 17:47:56
18/04 TRT220921T18 94.183 10.88 11.18 94.689 0.505495 5,300,000.00 5018491.20 17:47:56
18/04 TRDKTVK61718 100.0 10.86 11.37 101.266 1.265754 4,250,000.00 4303794.55 17:47:56
18/04 TRT110718T18 97.37 11.01 11.31 99.689 2.318407 4,200,000.00 4186928.10 17:47:56
18/04 TRB131217T10 93.401 10.79 10.99 93.401 0.0 4,300,000.00 4016226.00 17:47:56
18/04 TRT200324T13 98.6 10.69 10.98 99.171 0.571429 3,000,000.00 2975142.86 17:47:56
18/04 TRT140218T10 96.445 10.87 11.17 97.518 1.073077 2,600,000.00 2535475.00 17:47:56
19/04 TRB131217T10 93.421 10.8 11.0 93.421 0.0 2,500,000.00 2335525.00 17:47:56
18/04 TRT200917T16 95.731 10.5 10.82 95.731 0.0 2,200,000.00 2106082.00 17:47:56
18/04 TRT120325T12 85.909 10.68 10.97 86.502 0.593407 2,300,000.00 1989548.37 17:47:56
18/04 TRT141118T19 96.85 11.02 11.32 100.549 3.698901 1,800,000.00 1809880.22 17:47:56
19/04 TRSAEST51717 99.998 0.0 0.0 103.242 3.243562 1,500,000.00 1548623.42 17:47:56
18/04 TRSYDATA1711 100.0 0.0 0.0 101.4 1.4 1,500,000.00 1521000.00 17:47:56
19/04 TRT080323T10 84.0 10.84 11.13 84.683 0.682692 1,600,000.00 1354923.08 17:47:56
18/04 TRFEKOF61728 98.291 14.1 15.0 98.291 0.0 1,370,000.00 1346586.70 17:47:56
18/04 TRT180418T14 90.003 11.11 11.11 90.003 0.0 1,400,000.00 1260046.00 17:47:56
18/04 TRD260918T17 97.2 10.94 11.24 97.684 0.483516 1,200,000.00 1172202.19 17:47:56
18/04 TRSKTMR31812 100.0 0.0 0.0 101.791 1.790889 1,000,000.00 1017908.89 17:47:56
19/04 TRT140617T17 99.83 10.41 10.88 103.153 3.323077 900,000.00 928377.69 17:47:56
18/04 TRT270319T13 98.918 11.03 11.33 99.489 0.571429 900,000.00 895402.85 17:47:56
18/04 TRT221117T10 93.783 11.1 11.35 93.783 0.0 900,000.00 844047.00 17:47:56
18/04 TRDBRKT91712 100.0 11.44 11.81 100.567 0.567121 830,000.00 834707.10 17:47:56
18/04 TRD140218T18 99.844 10.8 11.09 101.657 1.812308 790,000.00 803087.23 17:47:56
18/04 TRSKRSNE1713 100.0 0.0 0.0 100.0 0.0 650,000.00 650000.00 17:47:56
18/04 TRD220921T16 98.909 2.5 2.52 105.65 0.123077 550,000.00 581075.55 17:47:56
19/04 TRT220921T18 94.0 10.94 11.24 94.531 0.530769 600,000.00 567184.62 17:47:56
18/04 TRD211118T18 99.008 10.84 11.13 103.083 4.075165 550,000.00 566957.41 17:47:56
18/04 TRDZKVK51716 100.0 10.55 11.09 102.034 2.034083 450,000.00 459153.37 17:47:56
19/04 TRSZORN81814 99.99 0.0 0.0 102.606 2.616332 400,000.00 410425.33 17:47:56
18/04 TRSGLMD21917 99.95 0.0 0.0 102.649 2.699485 390,000.00 400332.99 17:47:56
18/04 TRSRNSH11919 100.0 0.0 0.0 103.25 3.250084 300,000.00 309750.25 17:47:56
18/04 TRFISFN41718 99.646 12.97 13.82 99.646 0.0 300,000.00 298938.00 17:47:56
18/04 TRT100719T18 95.25 10.94 11.24 97.515 2.26511 300,000.00 292545.33 17:47:56
18/04 TRT200219T11 101.701 2.55 2.57 134.484 0.528846 200,000.00 268967.50 17:47:56
18/04 TRDABVK11811 99.615 12.25 12.41 102.285 2.67033 250,000.00 255713.32 17:47:56
18/04 TRSRNSHE1718 100.0 0.0 0.0 100.273 0.273131 200,000.00 200546.26 17:47:56
18/04 TRT080720T19 95.875 10.94 11.24 98.38 2.504945 200,000.00 196759.90 17:47:56
19/04 TRT050220T17 91.5 10.99 11.29 92.923 1.423077 200,000.00 185846.16 17:47:56
18/04 TRT080323T10 84.35 10.74 11.03 85.013 0.663187 200,000.00 170026.38 17:47:56
18/04 TRT150120T16 99.201 10.83 11.12 101.797 2.596154 100,000.00 101797.15 17:47:56
19/04 TRT020322T17 100.4 10.89 11.19 101.669 1.269231 100,000.00 101669.23 17:47:56
18/04 TRT170221T12 99.251 10.93 11.23 100.868 1.616758 100,000.00 100867.76 17:47:56
18/04 TRFYAKF61717 98.53 12.1 12.76 98.53 0.0 100,000.00 98530.00 17:47:56
18/04 TRT050220T17 91.575 10.95 11.25 92.978 1.402747 100,000.00 92977.75 17:47:56
18/04 TRSORFN51819 100.0 0.0 0.0 101.697 1.697006 80,000.00 81357.60 17:47:56
18/04 TRSKORT31818 100.0 0.0 0.0 100.951 0.951039 60,000.00 60570.62 17:47:56
18/04 TRDTFVK91715 100.0 0.0 0.0 100.883 0.883182 60,000.00 60529.91 17:47:56
18/04 TRSGLMD71813 100.0 0.0 0.0 100.176 0.175903 50,000.00 50087.95 17:47:56
18/04 TRSGLMD51716 99.9 0.0 0.0 103.203 3.302708 40,000.00 41281.08 17:47:56
18/04 TRSAKFH12015 99.85 0.0 0.0 100.188 0.337582 30,000.00 30056.27 17:47:56
19/04 TRSRNSH11919 100.0 0.0 0.0 103.29 3.289719 20,000.00 20657.94 17:47:56
19/04 TRSISFN91815 0.000 0.00 0.00 0.937 .00 17:30:01
19/04 TRFLDFK51727 0.000 0.00 0.00 .00 17:30:01
19/04 TRSNLOG21912 0.000 0.00 0.00 2.671 .00 17:30:01
19/04 TRSAYENK1813 0.000 0.00 0.00 2.026 .00 17:30:01
19/04 TRSLBTV61812 0.000 0.00 0.00 1.745 .00 17:30:01
18/04 TRFGDKMA1713 0.000 0.00 0.00 1.041 .00 17:30:01
18/04 TRFYKFK61724 0.000 0.00 0.00 .00 17:30:01
18/04 TRSFFKR51813 0.000 0.00 0.00 2.001 .00 17:30:01
19/04 TRSTPFC51716 0.000 0.00 0.00 2.332 .00 17:30:01
19/04 TRFTPFC81710 0.000 0.00 0.00 .00 17:30:01
19/04 TRFTPFC61712 0.000 0.00 0.00 .00 17:30:01
18/04 TRSVERAE1810 0.000 0.00 0.00 0.623 .00 17:30:01
18/04 TRSTIMG41917 0.000 0.00 0.00 0.525 .00 17:30:01
18/04 TRSNLOG21912 0.000 0.00 0.00 2.628 .00 17:30:01
18/04 TRSKTMR51711 0.000 0.00 0.00 3.015 .00 17:30:01
18/04 TRFCGDF61715 0.000 0.00 0.00 .00 17:30:01
18/04 TRSFINA61832 0.000 0.00 0.00 1.301 .00 17:30:01
18/04 TRT030523T13 0.000 0.00 0.00 0.440 .00 17:30:01
26/04 TRSFINA61816 0.000 0.00 0.00 1.877 .00 17:30:01
18/04 TRSFINA61816 0.000 0.00 0.00 1.520 .00 17:30:01
26/04 TRSNLOG21912 0.000 0.00 0.00 2.978 .00 17:30:01
20/04 TRSNLOG21912 0.000 0.00 0.00 2.715 .00 17:30:01
18/04 TRFANLZ21819 0.000 0.00 0.00 1.974 .00 17:30:01
26/04 TRFANLZ21819 0.000 0.00 0.00 2.317 .00 17:30:01
18/04 TRSAYENK1813 0.000 0.00 0.00 1.984 .00 17:30:01
26/04 TRSAYENK1813 0.000 0.00 0.00 2.322 .00 17:30:01
  • Yasal Uyarı

    finanstrend.com, İstanbul Ticaret Odası'na kayıtlı olan Finanstrend İnternet Hizmetleri Ltd Şti tarafından hazırlanmaktadır. Veriler gecikmelidir. finanstrend.com verilerin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulasması, yanlış olması, veri yayın sistemindeki performansın düşmesi veya kesintili olması gibi hallerden oluşan herhangi bir zarardan finanstrend.com sorumlu değildir. BİST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindenki performansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve/veya Kullanıcılarda oluşabilecek herhangi bir zarardan BİST sorumlu değildir. Finansal veriler Matriks araciligiyla saglanmaktadir. BİST verileri Matriks tarafından sağlanmaktadır ve 15 dakika gecikmelidir. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'ye ait olup, tekrar yayınlanamaz. Bu sayfada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

    BİST Uyarı