SANAL PORTFÖYÜM
ABD Doları
3.5288 0.09
Euro
4.1388 0.05
Euro-dolar
1.1728 0.04
Dolar-yen
109.52 -0.05
BİST-100
106825.33 -0.03
BİST-30
131442.75 -0.05
Altın
1286.66 -0.12
Altın Gramı
145.97 -0.04
Brent Petrol
50.94 0.30
Gümüş
16.96 -0.40

Tahvil Bono

VALÖR TARİHİ U.M.K.T KODU ORTALAMA FİYAT BASİT ORAN BİLEŞİK ORAN ORT. TAKAS FİYATI İŞLENMİŞ FAİZ TOPLAM HACİM HACİM TL GÖNDERİM ZAMANI
18/08 TRT240724T15 92.937 10.45 10.72 93.333 0.395604 135,400,000.00 126372363.30 17:47:08
18/08 TRT020322T17 100.785 10.77 11.06 105.711 4.925824 116,800,000.00 123469990.50 17:47:08
17/08 TRT240227T17 102.792 10.53 10.81 107.687 4.895604 111,100,000.00 119640481.09 17:47:08
17/08 TRT020322T17 100.652 10.81 11.1 105.548 4.895604 98,100,000.00 103542337.79 17:47:08
18/08 TRT240227T17 102.983 10.5 10.78 107.908 4.925824 69,800,000.00 75320103.05 17:47:08
17/08 TRT110718T18 97.613 11.54 11.87 98.473 0.86044 67,400,000.00 66370886.34 17:47:08
18/08 TRT110718T18 97.609 11.55 11.88 98.493 0.884341 41,000,000.00 40382259.66 17:47:08
18/08 TRT200618T18 97.45 11.54 11.87 98.773 1.322527 34,000,000.00 33582659.34 17:47:08
21/08 TRT240227T17 102.742 10.54 10.82 107.758 5.016484 27,000,000.00 29094790.55 17:47:08
23/08 TRT240227T17 102.929 10.5 10.78 108.006 5.076923 25,100,000.00 27109607.69 17:47:08
18/08 TRT110226T13 100.675 10.48 10.75 105.83 5.154396 22,300,000.00 23600040.24 17:47:08
17/08 TRT140218T10 97.732 11.14 11.45 97.749 0.017308 17,400,000.00 17008296.55 17:47:08
17/08 TRT240724T15 92.7 10.5 10.78 93.071 0.370879 16,000,000.00 14891340.66 17:47:08
17/08 TRT270319T13 98.894 11.15 11.46 102.922 4.028571 10,600,000.00 10909778.57 17:47:08
17/08 TRT200917T16 99.068 10.1 10.58 99.068 0.0 7,900,000.00 7826402.00 17:47:08
17/08 TRT141118T19 96.81 11.59 11.93 99.034 2.224176 7,900,000.00 7823709.90 17:47:08
17/08 TRD140218T18 99.935 10.81 11.1 99.964 0.029231 6,010,000.00 6007826.47 17:47:08
17/08 TRT150519T15 99.525 11.38 11.7 102.33 2.805495 5,100,000.00 5218830.22 17:47:08
17/08 TRSUSAK31912 100.0 0.0 0.0 101.008 1.00831 4,960,000.00 5010012.16 17:47:08
17/08 TRDKTVKK1726 99.997 12.09 12.67 100.229 0.232055 4,000,000.00 4009162.19 17:47:08
17/08 TRT170221T12 99.594 10.84 11.13 104.768 5.173626 3,400,000.00 3562103.30 17:47:08
18/08 TRT080720T19 96.15 10.98 11.28 97.105 0.955495 2,900,000.00 2816059.34 17:47:08
17/08 TRT200618T18 97.463 11.51 11.84 98.763 1.299725 1,700,000.00 1678965.33 17:47:08
18/08 TRT150120T16 98.97 10.99 11.29 99.835 0.865385 1,600,000.00 1597366.15 17:47:08
17/08 TRDZKVK81721 100.023 11.02 11.63 102.555 2.531509 1,500,000.00 1538317.64 17:47:08
17/08 TRT100719T18 95.373 11.26 11.58 96.214 0.840659 1,500,000.00 1443209.89 17:47:08
17/08 TRD130219T18 99.9 11.11 11.42 99.93 0.03033 1,420,000.00 1419010.69 17:47:08
17/08 TRDZKVKK1710 100.002 12.06 12.63 100.234 0.232055 1,100,000.00 1102574.60 17:47:08
17/08 TRFISMDK1737 96.989 13.65 14.39 96.989 0.0 900,000.00 872901.00 17:47:08
17/08 TRDTFVK11812 100.0 0.0 0.0 101.359 1.359173 690,000.00 699378.30 17:47:08
17/08 TRT200219T11 100.35 3.26 3.29 138.279 1.692308 400,000.00 553114.78 17:47:08
17/08 TRSKORTK1713 99.908 0.0 0.0 103.902 3.993515 490,000.00 509118.23 17:47:08
17/08 TRSAKFH12015 99.85 0.0 0.0 101.441 1.590989 400,000.00 405763.96 17:47:08
17/08 TRSZORN51817 99.8 0.0 0.0 103.445 3.645099 380,000.00 393091.38 17:47:08
17/08 TRT270923T11 91.95 10.61 10.89 95.19 3.23956 400,000.00 380758.24 17:47:08
17/08 TRD211118T18 98.875 11.11 11.42 101.248 2.372527 360,000.00 364491.10 17:47:08
17/08 TRSICICA1713 99.9 0.0 0.0 102.48 2.579881 330,000.00 338183.60 17:47:08
17/08 TRDKTVK91715 100.08 10.88 11.43 102.151 2.07123 290,000.00 296238.57 17:47:08
17/08 TRFTPFC31814 99.9 0.0 0.0 102.265 2.365437 250,000.00 255663.60 17:47:08
17/08 TRSDOGH31910 100.0 0.0 0.0 102.875 2.875055 210,000.00 216037.62 17:47:08
17/08 TRT110226T13 100.35 10.54 10.82 105.475 5.125275 200,000.00 210950.54 17:47:08
17/08 TRSPLDG81716 99.98 0.0 0.0 103.25 3.270337 200,000.00 206500.67 17:47:08
17/08 TRFTCZB91733 98.462 13.26 14.06 98.462 0.0 200,000.00 196924.00 17:47:08
17/08 TRT120122T17 95.575 10.78 11.07 96.332 0.756868 200,000.00 192663.74 17:47:08
17/08 TRFSKFH11818 94.628 14.8 15.48 94.628 0.0 200,000.00 189256.00 17:47:08
17/08 TRFALFK11818 94.423 14.0 14.57 94.423 0.0 200,000.00 188846.00 17:47:08
17/08 TRT080323T10 85.4 10.64 10.92 88.423 3.023352 200,000.00 176846.70 17:47:08
17/08 TRFCGDF11819 93.179 16.0 16.7 93.179 0.0 180,000.00 167722.20 17:47:08
17/08 TRT210721T11 100.4 2.89 2.91 163.657 0.181319 100,000.00 163656.52 17:47:08
17/08 TRFSKFKE1715 97.508 13.72 14.51 97.508 0.0 150,000.00 146262.00 17:47:08
17/08 TRFYKYMK1722 96.919 13.65 14.38 96.919 0.0 150,000.00 145378.50 17:47:08
17/08 TRDVVRKE1715 100.223 10.41 10.88 101.341 1.117807 120,000.00 121608.97 17:47:08
17/08 TRT140126T11 99.1 2.82 2.84 114.59 0.163187 100,000.00 114590.36 17:47:08
17/08 TRD220921T16 98.0 2.76 2.78 108.65 0.867692 100,000.00 108649.77 17:47:08
17/08 TRDKTVKE1716 100.0 11.06 11.6 104.001 4.001368 100,000.00 104001.37 17:47:08
18/08 TRT150519T15 99.525 11.38 11.7 102.361 2.835989 100,000.00 102360.99 17:47:08
18/08 TRSKORT11919 100.005 0.0 0.0 100.731 0.72589 100,000.00 100730.89 17:47:08
17/08 TRQAKYB81737 99.77 14.02 15.03 99.77 0.0 100,000.00 99770.00 17:47:08
17/08 TRT220921T18 94.73 10.81 11.1 98.294 3.563736 100,000.00 98293.74 17:47:08
17/08 TRFFIBAE1710 97.476 13.7 14.48 97.476 0.0 100,000.00 97476.00 17:47:08
17/08 TRT080720T19 96.15 10.98 11.28 97.08 0.92967 100,000.00 97079.67 17:47:08
18/08 TRT120122T17 95.75 10.73 11.02 96.533 0.782967 100,000.00 96532.97 17:47:08
17/08 TRFNURLA1725 95.245 13.7 14.3 95.245 0.0 100,000.00 95245.00 17:47:08
17/08 TRT050220T17 92.1 11.13 11.44 92.263 0.162637 100,000.00 92262.64 17:47:08
17/08 TRSRNSH11919 100.2 0.0 0.0 101.152 0.952431 90,000.00 91037.19 17:47:08
17/08 TRD260918T17 97.7 11.03 11.33 101.109 3.408791 90,000.00 90997.91 17:47:08
17/08 TRSZORNK1712 100.0 0.0 0.0 100.616 0.6162 90,000.00 90554.58 17:47:08
17/08 TRT120325T12 87.001 10.53 10.81 90.254 3.252747 100,000.00 90253.75 17:47:08
17/08 TRT080818T12 89.718 11.75 11.77 89.718 0.0 100,000.00 89718.00 17:47:08
17/08 TRSKRSNE1713 100.0 0.0 0.0 101.281 1.281429 70,000.00 70897.00 17:47:08
17/08 TRDBRKT91712 100.001 11.01 11.57 104.38 4.379432 50,000.00 52190.22 17:47:08
17/08 TRSGLMD71813 100.35 0.0 0.0 101.87 1.520062 50,000.00 50935.03 17:47:08
17/08 TRQAKYB81711 99.783 13.23 14.13 99.783 0.0 50,000.00 49891.50 17:47:08
17/08 TRSAKFKK1811 99.6 0.0 0.0 99.637 0.036977 50,000.00 49818.49 17:47:08
17/08 TRFDNFK81720 99.963 13.51 14.46 99.963 0.0 40,000.00 39985.20 17:47:08
17/08 TRQTBAKK1719 97.297 13.0 13.68 97.297 0.0 40,000.00 38918.80 17:47:08
17/08 TRSERTTK1815 100.29 0.0 0.0 101.327 1.037143 30,000.00 30398.14 17:47:08
17/08 TRSKOTN81911 100.4 0.0 0.0 100.868 0.468341 10,000.00 10086.83 17:47:08
17/08 TRFLDFK91731 98.349 14.25 15.18 98.349 0.0 10,000.00 9834.90 17:47:08
17/08 TRFAKFT81715 0.000 0.00 0.00 3.659 .00 17:30:00
17/08 TRSKRDMK1713 0.000 0.00 0.00 .00 17:30:00
17/08 TRSFFKR51813 0.000 0.00 0.00 3.101 .00 17:30:00
14/09 TRSTIMG91714 0.000 0.00 0.00 3.274 .00 17:30:00
17/08 TRSBEDS81914 0.000 0.00 0.00 .00 17:30:00
17/08 TRFGVYAE1715 0.000 0.00 0.00 .00 17:30:00
17/08 TRSTIMG91714 0.000 0.00 0.00 2.068 .00 17:30:00
17/08 TRSTPFC91712 0.000 0.00 0.00 2.319 .00 17:30:00
28/08 TRSORFNA1916 0.000 0.00 0.00 3.371 .00 17:30:00
24/08 TRFEKOF81718 0.000 0.00 0.00 .00 17:30:00
17/08 TRDABVK81715 0.000 0.00 0.00 11.152 .00 17:30:00
28/08 TRSORFN51819 0.000 0.00 0.00 3.204 .00 17:30:00
21/08 TRFANLZK1719 0.000 0.00 0.00 3.939 .00 17:30:00
18/08 TRFGRFKA1716 0.000 0.00 0.00 .00 17:30:00
17/08 TRSTISB72712 0.000 0.00 0.00 0.344 .00 17:30:00
17/08 TRQTISB81717 0.000 0.00 0.00 .00 17:30:00
18/08 TRSKCTF91713 0.000 0.00 0.00 5.688 .00 17:30:00
18/08 TRSDOGH31910 0.000 0.00 0.00 2.913 .00 17:30:00
17/08 TRSENRJ22110 0.000 0.00 0.00 2.217 .00 17:30:00
17/08 TRSKORT11919 0.000 0.00 0.00 0.681 .00 17:30:00
17/08 TRFERTTK1711 0.000 0.00 0.00 0.741 .00 17:30:00
17/08 TRSODAS21911 0.000 0.00 0.00 3.478 .00 17:30:00
17/08 TRFKPTL81711 0.000 0.00 0.00 .00 17:30:00
17/08 TRSAEST91812 0.000 0.00 0.00 2.000 .00 17:30:00
17/08 TRFYAKF81715 0.000 0.00 0.00 .00 17:30:00
17/08 TRSAYENK1813 0.000 0.00 0.00 3.260 .00 17:30:00
18/08 TRSAEST91812 0.000 0.00 0.00 2.042 .00 17:30:00
18/08 TRSAYENK1813 0.000 0.00 0.00 3.303 .00 17:30:00
17/08 TRSHYTV71910 0.000 0.00 0.00 1.838 .00 17:30:00
  • Yasal Uyarı

    finanstrend.com, İstanbul Ticaret Odası'na kayıtlı olan Finanstrend İnternet Hizmetleri Ltd Şti tarafından hazırlanmaktadır. Veriler gecikmelidir. finanstrend.com verilerin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulasması, yanlış olması, veri yayın sistemindeki performansın düşmesi veya kesintili olması gibi hallerden oluşan herhangi bir zarardan finanstrend.com sorumlu değildir. BİST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindenki performansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve/veya Kullanıcılarda oluşabilecek herhangi bir zarardan BİST sorumlu değildir. Finansal veriler Matriks araciligiyla saglanmaktadir. BİST verileri Matriks tarafından sağlanmaktadır ve 15 dakika gecikmelidir. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'ye ait olup, tekrar yayınlanamaz. Bu sayfada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

    BİST Uyarı