SANAL PORTFÖYÜM
ABD Doları
3.5988 -0.59
Euro
3.8000 -0.49
Euro-dolar
1.0556 0.10
Dolar-yen
113.47 -0.13
BİST-100
88531.28 -0.49
BİST-30
108733.11 -0.47
Altın
1233.63 -0.22
Altın Gramı
142.74 -0.80
Brent Petrol
55.76 -1.55
Gümüş
17.99 0.08

Tahvil Bono

VALÖR TARİHİ U.M.K.T KODU ORTALAMA FİYAT BASİT ORAN BİLEŞİK ORAN ORT. TAKAS FİYATI İŞLENMİŞ FAİZ TOPLAM HACİM HACİM TL GÖNDERİM ZAMANI
22/02 TRT220921T18 94.658 10.7 10.99 98.374 3.715385 208,150,000.00 204765210.42 17:48:25
23/02 TRT110226T13 100.662 10.48 10.75 100.691 0.029121 192,700,000.00 194032400.85 17:48:25
22/02 TRT100719T18 95.309 10.77 11.06 96.289 0.980769 152,300,000.00 146648646.51 17:48:25
22/02 TRT140218T10 96.179 10.5 10.78 96.3 0.121154 142,000,000.00 136745613.43 17:48:25
22/02 TRT110226T13 100.555 10.5 10.78 100.555 0.0 129,500,000.00 130218725.00 17:48:25
23/02 TRT200324T13 99.569 10.48 10.75 103.798 4.228571 100,100,000.00 103901476.97 17:48:25
22/02 TRT080317T18 99.938 10.22 10.74 104.092 4.153846 99,610,000.00 103685822.17 17:48:25
23/02 TRT240724T15 92.846 10.4 10.67 93.39 0.543956 109,000,000.00 101794837.08 17:48:25
23/02 TRT220921T18 94.737 10.67 10.95 98.478 3.740659 88,000,000.00 86660690.20 17:48:25
22/02 TRT110718T18 97.368 10.78 11.07 98.372 1.003846 86,500,000.00 85091646.90 17:48:25
22/02 TRT150120T16 99.644 10.64 10.92 100.654 1.009615 76,500,000.00 77000105.82 17:48:25
23/02 TRT080323T10 84.877 10.54 10.82 88.037 3.15989 76,800,000.00 67612570.59 17:48:25
23/02 TRT080317T18 99.945 10.15 10.66 104.124 4.178571 60,200,000.00 62682389.98 17:48:25
22/02 TRT140617T17 99.678 10.52 10.91 101.524 1.846154 47,900,000.00 48629887.69 17:48:25
22/02 TRT240724T15 92.641 10.44 10.71 93.16 0.519231 46,000,000.00 42853666.17 17:48:25
23/02 TRT150120T16 99.799 10.57 10.85 100.838 1.038462 32,900,000.00 33175623.87 17:48:25
22/02 TRD260918T17 97.096 10.82 11.11 100.65 3.553846 28,220,000.00 28403525.39 17:48:25
22/02 TRT180418T14 88.567 11.22 11.13 88.567 0.0 31,600,000.00 27987134.00 17:48:25
24/02 TRT110226T13 100.539 10.51 10.79 100.597 0.058242 23,000,000.00 23137295.60 17:48:25
23/02 TRT120325T12 86.536 10.51 10.79 89.943 3.406593 25,200,000.00 22665536.51 17:48:25
22/02 TRT120325T12 86.459 10.53 10.81 89.844 3.384615 24,800,000.00 22281209.62 17:48:25
23/02 TRT200618T18 97.0 10.77 11.06 98.459 1.459341 20,000,000.00 19691868.14 17:48:25
22/02 TRB131217T10 91.929 10.9 11.01 91.929 0.0 17,200,000.00 15811788.00 17:48:25
23/02 TRT080720T19 96.278 10.73 11.02 97.389 1.11044 15,800,000.00 15387449.45 17:48:25
22/02 TRT200219T11 103.798 1.56 1.57 132.121 0.0 10,000,000.00 13212105.91 17:48:25
24/02 TRT120325T12 86.65 10.49 10.77 90.079 3.428571 13,000,000.00 11710214.28 17:48:25
23/02 TRT100719T18 95.375 10.74 11.03 96.379 1.004121 10,000,000.00 9637912.08 17:48:25
22/02 TRT141118T19 96.875 10.81 11.1 99.244 2.369231 9,100,000.00 9031200.02 17:48:25
22/02 TRT120122T17 95.702 10.64 10.92 96.615 0.913462 5,905,000.00 5705129.90 17:48:25
22/02 TRT200917T16 94.179 10.74 10.98 94.179 0.0 6,000,000.00 5650760.00 17:48:25
22/02 TRT200324T13 99.208 10.56 10.84 103.408 4.2 5,100,000.00 5273793.00 17:48:25
22/02 TRT170517T15 97.706 10.2 10.61 97.706 0.0 5,200,000.00 5080710.00 17:48:25
22/02 TRT050220T17 91.636 10.77 11.06 91.921 0.284615 5,500,000.00 5055653.85 17:48:25
22/02 TRD140218T18 99.864 10.78 11.07 100.069 0.204615 4,530,000.00 4533129.07 17:48:25
23/02 TRQNURL71725 95.25 12.3 12.75 95.25 0.0 4,440,000.00 4229100.00 17:48:25
22/02 TRT270923T11 91.622 10.59 10.87 95.006 3.384615 3,200,000.00 3040207.68 17:48:25
23/02 TRT141118T19 96.9 10.8 11.09 99.293 2.393407 3,000,000.00 2978802.21 17:48:25
22/02 TRD160817T11 99.905 10.18 10.45 100.096 0.191538 2,660,000.00 2662557.42 17:48:25
22/02 TRT080323T10 84.8 10.56 10.84 87.94 3.140385 3,000,000.00 2638211.54 17:48:25
22/02 TRT170221T12 99.931 10.72 11.01 99.931 0.0 2,600,000.00 2598200.00 17:48:25
23/02 TRSKORT31719 99.85 0.0 0.0 102.186 2.336205 2,140,000.00 2186784.79 17:48:25
22/02 TRD130219T18 100.143 10.95 11.25 100.355 0.212308 2,130,000.00 2137561.66 17:48:25
22/02 TRT140922T17 91.375 10.58 10.86 94.971 3.596154 2,200,000.00 2089365.38 17:48:25
28/04 TRT220921T18 94.62 10.76 11.05 95.378 0.758242 2,000,000.00 1907564.84 17:48:25
23/02 TRD260918T17 97.2 10.75 11.04 100.778 3.578022 1,500,000.00 1511670.33 17:48:25
22/02 TRD211118T18 99.25 10.62 10.9 101.79 2.54 1,310,000.00 1333449.00 17:48:25
22/02 TRFAKFK31727 98.838 11.6 12.22 98.838 0.0 1,250,000.00 1235475.00 17:48:25
23/02 TRT170221T12 99.95 10.72 11.01 99.979 0.029396 1,000,000.00 999793.96 17:48:25
23/02 TRT270923T11 91.75 10.56 10.84 95.159 3.408791 1,000,000.00 951587.91 17:48:25
22/02 TRSKOTNE1814 100.249 0.0 0.0 101.597 1.348177 750,000.00 761978.83 17:48:25
22/02 TRQAKYB51714 97.531 12.0 12.58 97.531 0.0 700,000.00 682717.00 17:48:25
22/02 TRDBRKT31718 100.0 10.09 10.56 104.056 4.056164 640,000.00 665959.45 17:48:25
23/02 TRT200219T11 103.8 1.56 1.57 132.213 0.009615 500,000.00 661065.47 17:48:25
23/02 TRFTPFC41714 98.283 12.75 13.47 98.283 0.0 600,000.00 589698.00 17:48:25
22/02 TRQVKFB61734 96.979 11.37 11.85 96.979 0.0 590,000.00 572176.10 17:48:25
22/02 TRDZKVK51716 100.0 10.72 11.18 100.413 0.412712 500,000.00 502063.56 17:48:25
22/02 TRT200618T18 97.01 10.76 11.05 98.447 1.436538 500,000.00 492232.70 17:48:25
22/02 TRSUSAK31714 100.0 0.0 0.0 100.789 0.789312 400,000.00 403157.24 17:48:25
23/02 TRFEKOF31713 99.469 12.99 13.83 99.469 0.0 380,000.00 377982.20 17:48:25
23/02 TRSFINA71716 100.0 0.0 0.0 101.485 1.484654 300,000.00 304453.96 17:48:25
23/02 TRT030523T13 91.5 2.49 2.51 122.728 0.291209 100,000.00 122727.59 17:48:25
22/02 TRDTFVK31711 100.0 0.0 0.0 101.711 1.710805 120,000.00 122052.97 17:48:25
22/02 TRD140721T18 97.325 10.16 10.42 98.229 0.903846 120,000.00 117875.10 17:48:25
22/02 TRD220921T16 100.886 2.04 2.05 105.074 0.904615 110,000.00 115581.02 17:48:25
22/02 TRT270319T13 99.25 10.8 11.09 103.45 4.2 100,000.00 103450.00 17:48:25
22/02 TRSAKFH12015 100.3 0.0 0.0 102.089 1.789011 100,000.00 102089.01 17:48:25
22/02 TRT080720T19 96.15 10.78 11.07 97.235 1.084615 100,000.00 97234.62 17:48:25
22/02 TRT221117T10 92.558 10.75 10.89 92.558 0.0 100,000.00 92558.00 17:48:25
22/02 TRSAKSNK1714 100.0 0.0 0.0 100.291 0.290769 90,000.00 90261.69 17:48:25
23/02 TRSKRSNE1713 100.0 0.0 0.0 101.539 1.538509 70,000.00 71076.96 17:48:25
22/02 TRSVERAE1810 100.0 0.0 0.0 102.104 2.104169 30,000.00 30631.25 17:48:25
22/02 TRSKRSNE1713 100.0 0.0 0.0 101.497 1.496927 30,000.00 30449.08 17:48:25
22/02 TRDABVK61717 100.02 11.07 11.49 108.097 8.076923 20,000.00 21619.38 17:48:25
22/02 TRSFFKR51813 100.4 0.0 0.0 100.4 0.0 20,000.00 20080.00 17:48:25
22/02 TRSDSTF11811 100.25 0.0 0.0 101.864 1.613582 10,000.00 10186.36 17:48:25
22/02 TRSYDAT71814 100.2 0.0 0.0 101.342 1.141867 10,000.00 10134.19 17:48:25
22/02 TRSZORNK1712 100.25 0.0 0.0 101.113 0.863275 10,000.00 10111.33 17:48:25
23/02 TRSVERA71713 0.000 0.00 0.00 1.330 .00 17:30:00
23/02 TRQCKKB31711 0.000 0.00 0.00 .00 17:30:00
22/02 TRQFIBA51717 0.000 0.00 0.00 .00 17:30:00
22/02 TRSYKFK61818 0.000 0.00 0.00 2.614 .00 17:30:00
22/02 TRQNURL61726 0.000 0.00 0.00 .00 17:30:00
22/02 TRFEKOFE1717 0.000 0.00 0.00 1.753 .00 17:30:00
22/02 TRSKCTF41817 0.000 0.00 0.00 3.622 .00 17:30:00
22/02 TRSVDTFA1719 0.000 0.00 0.00 2.169 .00 17:30:00
22/02 TRQAKBK51721 0.000 0.00 0.00 .00 17:30:00
22/02 TRSLBTV71712 0.000 0.00 0.00 1.391 .00 17:30:00
22/03 TRSLBTV71712 0.000 0.00 0.00 2.571 .00 17:30:00
22/02 TRSRNSH11919 0.000 0.00 0.00 1.070 .00 17:30:00
22/02 TRSERTT51719 0.000 0.00 0.00 3.459 .00 17:30:00
22/02 TRSZORN51718 0.000 0.00 0.00 0.245 .00 17:30:00
22/02 TRFFFKR41720 0.000 0.00 0.00 .00 17:30:00
22/02 TRQVKFB31760 0.000 0.00 0.00 .00 17:30:00
22/02 TRFTPFC61712 0.000 0.00 0.00 .00 17:30:00
  • Yasal Uyarı

    finanstrend.com, İstanbul Ticaret Odası'na kayıtlı olan Finanstrend İnternet Hizmetleri Ltd Şti tarafından hazırlanmaktadır. Veriler gecikmelidir. finanstrend.com verilerin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulasması, yanlış olması, veri yayın sistemindeki performansın düşmesi veya kesintili olması gibi hallerden oluşan herhangi bir zarardan finanstrend.com sorumlu değildir. BİST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindenki performansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve/veya Kullanıcılarda oluşabilecek herhangi bir zarardan BİST sorumlu değildir. Finansal veriler Matriks araciligiyla saglanmaktadir. BİST verileri Matriks tarafından sağlanmaktadır ve 15 dakika gecikmelidir. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'ye ait olup, tekrar yayınlanamaz. Bu sayfada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

    BİST Uyarı