SANAL PORTFÖYÜM
ABD Doları
3.6143 -0.06
Euro
3.9280 -0.06
Euro-dolar
1.0865 0.01
Dolar-yen
110.73 0.06
BİST-100
89695.05 -0.76
BİST-30
110019.19 -0.80
Altın
1253.18 -0.10
Altın Gramı
145.62 -0.16
Brent Petrol
50.77 -0.04
Gümüş
18.03 -0.38

Tahvil Bono

VALÖR TARİHİ U.M.K.T KODU ORTALAMA FİYAT BASİT ORAN BİLEŞİK ORAN ORT. TAKAS FİYATI İŞLENMİŞ FAİZ TOPLAM HACİM HACİM TL GÖNDERİM ZAMANI
28/03 TRT240227T17 102.769 10.54 10.82 103.373 0.604396 204,900,000.00 211812248.25 17:47:03
28/03 TRT240724T15 92.149 10.56 10.84 93.509 1.35989 176,800,000.00 165324555.69 17:47:03
27/03 TRT240227T17 103.381 10.44 10.71 103.955 0.574176 126,900,000.00 131918709.53 17:47:03
27/03 TRT240724T15 92.537 10.48 10.75 93.872 1.335165 120,900,000.00 113491635.21 17:47:03
28/03 TRT020322T17 100.28 10.92 11.22 100.884 0.604396 101,800,000.00 102700310.83 17:47:03
28/03 TRT200219T11 102.298 2.26 2.27 133.97 0.326923 68,000,000.00 91099514.00 17:47:03
28/03 TRT110226T13 99.98 10.6 10.88 100.97 0.99011 81,600,000.00 82391479.73 17:47:03
27/03 TRT140617T17 99.708 10.72 11.18 102.424 2.716484 71,000,000.00 72721121.32 17:47:03
28/03 TRT220921T18 93.82 10.98 11.28 98.395 4.574725 66,200,000.00 65137568.15 17:47:03
27/03 TRT020322T17 100.739 10.8 11.09 101.314 0.574176 61,000,000.00 61801302.36 17:47:03
27/03 TRT110226T13 100.6 10.49 10.77 101.561 0.960989 46,400,000.00 47124098.97 17:47:03
27/03 TRT100719T18 95.205 10.91 11.21 96.956 1.751374 42,800,000.00 41497137.93 17:47:03
28/03 TRT150120T16 98.971 10.92 11.22 100.961 1.990385 35,000,000.00 35336404.61 17:47:03
29/03 TRT110226T13 100.327 10.54 10.82 101.347 1.019231 30,000,000.00 30403969.24 17:47:03
27/03 TRT120325T12 86.499 10.54 10.82 86.609 0.10989 30,000,000.00 25982567.01 17:47:03
27/03 TRT170517T15 98.588 10.25 10.71 98.588 0.0 26,000,000.00 25632880.00 17:47:03
27/03 TRT080720T19 95.889 10.91 11.21 97.825 1.936813 26,200,000.00 25630245.00 17:47:03
28/03 TRT100719T18 94.99 11.02 11.32 96.764 1.774725 21,600,000.00 20901090.67 17:47:03
28/03 TRT200618T18 96.75 11.17 11.48 98.962 2.211813 20,100,000.00 19891324.45 17:47:03
27/03 TRT220921T18 94.194 10.86 11.15 98.744 4.549451 13,600,000.00 13429125.28 17:47:03
27/03 TRT110718T18 97.074 11.17 11.48 98.867 1.792582 12,300,000.00 12160637.64 17:47:03
27/03 TRT150120T16 99.249 10.8 11.09 101.21 1.961538 10,700,000.00 10829485.60 17:47:03
29/03 TRT020322T17 100.5 10.86 11.15 101.135 0.634615 10,000,000.00 10113461.54 17:47:03
28/03 TRT110718T18 97.0 11.24 11.56 98.816 1.816484 10,000,000.00 9881648.36 17:47:03
27/03 TRSAKFH32013 100.0 0.0 0.0 100.171 0.170505 9,010,000.00 9025362.54 17:47:03
27/03 TRT200219T11 102.425 2.2 2.21 134.019 0.317308 5,000,000.00 6700961.29 17:47:03
29/03 TRT240227T17 103.2 10.47 10.74 103.835 0.634615 5,000,000.00 5191730.77 17:47:03
28/03 TRT200324T13 98.725 10.66 10.94 103.896 5.171429 4,000,000.00 4155857.14 17:47:03
27/03 TRT200324T13 99.082 10.59 10.87 104.225 5.142857 3,500,000.00 3647870.00 17:47:03
27/03 TRT050220T17 91.5 10.92 11.22 92.455 0.955495 3,600,000.00 3328397.80 17:47:03
27/03 TRDBRKT61715 99.98 10.41 10.83 102.623 2.642762 3,000,000.00 3078682.86 17:47:03
28/03 TRT080323T10 84.3 10.73 11.02 84.554 0.253571 3,400,000.00 2874821.43 17:47:03
27/03 TRT120122T17 95.15 10.81 11.1 96.925 1.774725 2,800,000.00 2713892.32 17:47:03
28/03 TRFYAKF61717 97.814 12.36 13.0 97.814 0.0 2,500,000.00 2445350.00 17:47:03
27/03 TRD130219T18 100.176 10.92 11.22 101.389 1.213187 2,130,000.00 2159591.88 17:47:03
27/03 TRSNBLI81810 100.0 0.0 0.0 101.675 1.675385 2,100,000.00 2135183.07 17:47:03
27/03 TRT170221T12 99.4 10.89 11.19 100.37 0.970055 2,000,000.00 2007401.10 17:47:03
27/03 TRQTBAK41715 99.77 12.02 12.76 99.77 0.0 2,000,000.00 1995400.00 17:47:03
28/03 TRT080720T19 95.575 11.03 11.33 97.538 1.962637 2,000,000.00 1950752.74 17:47:03
27/03 TRT180418T14 89.216 11.4 11.36 89.216 0.0 2,000,000.00 1784320.00 17:47:03
27/03 TRDTFVK91715 100.0 0.0 0.0 100.213 0.213182 1,140,000.00 1142430.27 17:47:03
28/03 TRT140126T11 100.25 2.67 2.69 111.999 0.45989 1,000,000.00 1119985.66 17:47:03
28/03 TRFCGDF51716 98.69 12.75 13.5 98.69 0.0 990,000.00 977031.00 17:47:03
28/03 TRSAKFH12015 100.0 0.0 0.0 103.171 3.171429 750,000.00 773785.71 17:47:03
28/03 TRFLDFK71717 96.463 13.25 13.9 96.463 0.0 750,000.00 723472.50 17:47:03
27/03 TRT140218T10 96.1 11.0 11.3 96.792 0.692308 710,000.00 687225.39 17:47:03
28/03 TRQFIBA41726 99.499 12.25 13.0 99.499 0.0 550,000.00 547244.50 17:47:03
27/03 TRSGLMDA1717 100.0 0.0 0.0 103.607 3.607022 500,000.00 518035.11 17:47:03
27/03 TRSGLMD51716 100.0 0.0 0.0 102.359 2.359077 500,000.00 511795.38 17:47:03
27/03 TRFGLMDK1710 100.0 0.0 0.0 101.672 1.672457 500,000.00 508362.28 17:47:03
28/03 TRFTPFC61720 97.23 13.0 13.68 97.23 0.0 500,000.00 486150.00 17:47:03
28/03 TRFTERA71722 96.337 12.85 13.44 96.337 0.0 500,000.00 481685.00 17:47:03
27/03 TRD260918T17 97.184 10.88 11.18 101.535 4.351648 470,000.00 477215.74 17:47:03
28/03 TRFTCEF81714 95.353 11.86 12.28 95.353 0.0 500,000.00 476765.00 17:47:03
28/03 TRFBASR81711 94.942 14.62 15.31 94.942 0.0 500,000.00 474710.00 17:47:03
27/03 TRFATFK81723 94.589 14.5 15.14 94.589 0.0 450,000.00 425650.50 17:47:03
27/03 TRD160817T11 99.943 10.03 10.34 101.037 1.094505 400,000.00 404148.41 17:47:03
27/03 TRT141118T19 96.6 11.11 11.42 99.767 3.167033 400,000.00 399068.13 17:47:03
27/03 TRT200618T18 96.7 11.21 11.52 98.889 2.189011 400,000.00 395556.04 17:47:03
27/03 TRQTCZB61717 97.571 11.5 12.03 97.571 0.0 350,000.00 341498.50 17:47:03
27/03 TRSKORT31818 100.0 0.0 0.0 100.0 0.0 300,000.00 300000.00 17:47:03
28/03 TRSDOGH31910 99.999 0.0 0.0 100.949 0.950192 250,000.00 252372.98 17:47:03
28/03 TRFEKOF61728 97.643 13.35 14.1 97.643 0.0 250,000.00 244107.50 17:47:03
27/03 TRSAKSNK1714 100.0 0.0 0.0 101.662 1.661538 210,000.00 213489.23 17:47:03
27/03 TRT270319T13 99.0 10.97 11.27 104.143 5.142857 200,000.00 208285.72 17:47:03
27/03 TRSRNSHE1718 100.0 0.0 0.0 102.838 2.837807 200,000.00 205675.61 17:47:03
27/03 TRD211118T18 98.612 11.08 11.39 102.073 3.461099 180,000.00 183731.58 17:47:03
27/03 TRT140922T17 91.0 10.71 11.0 91.117 0.116758 200,000.00 182233.52 17:47:03
27/03 TRSRNSH11919 100.25 0.0 0.0 102.628 2.37811 120,000.00 123153.73 17:47:03
27/03 TRT200917T16 94.984 10.89 11.2 94.984 0.0 100,000.00 94984.00 17:47:03
27/03 TRDKTVK51719 99.999 10.63 11.12 101.207 1.207536 90,000.00 91085.88 17:47:03
27/03 TRFTPFC41714 99.375 12.75 13.55 99.375 0.0 90,000.00 89437.50 17:47:03
27/03 TRT080323T10 84.3 10.73 11.02 84.534 0.234066 100,000.00 84534.07 17:47:03
27/03 TRDBRKT31718 100.0 10.0 10.51 105.005 5.005479 70,000.00 73503.84 17:47:03
27/03 TRDZKVK51716 100.036 10.33 10.81 101.421 1.385535 70,000.00 70994.88 17:47:03
27/03 TRD140218T18 99.75 10.91 11.21 100.919 1.169231 70,000.00 70643.46 17:47:03
28/03 TRQFNBK51724 98.473 11.55 12.14 98.473 0.0 70,000.00 68931.10 17:47:03
27/03 TRD220921T16 100.05 2.23 2.24 107.008 1.107692 50,000.00 53503.98 17:47:03
27/03 TRFFFKR41720 98.985 11.7 12.34 98.985 0.0 50,000.00 49492.50 17:47:03
27/03 TRFFFKR71719 96.719 12.14 12.68 96.719 0.0 50,000.00 48359.50 17:47:03
27/03 TRSPALM51713 100.0 0.0 0.0 102.115 2.114915 40,000.00 40845.97 17:47:03
27/03 TRSKRSNE1713 100.0 0.0 0.0 102.869 2.869111 20,000.00 20573.82 17:47:03
27/03 TRSBEDS81914 107.657 0.0 0.0 107.657 0.0 10,000.00 10765.70 17:47:03
27/03 TRSTIMG91714 99.9 0.0 0.0 103.514 3.613846 10,000.00 10351.38 17:47:03
27/03 TRSISGY61912 100.0 0.0 0.0 103.012 3.011538 10,000.00 10301.15 17:47:03
27/03 TRSKTMR81718 100.0 0.0 0.0 102.036 2.036236 10,000.00 10203.62 17:47:03
27/03 TRSKRDMK1713 100.001 0.0 0.0 101.474 1.47326 10,000.00 10147.43 17:47:03
27/03 TRSODAS21911 100.0 0.0 0.0 101.197 1.197477 10,000.00 10119.75 17:47:03
27/03 TRFULFK21815 100.0 0.0 0.0 101.163 1.163138 10,000.00 10116.31 17:47:03
27/03 TRSORFNA1916 100.001 0.0 0.0 100.932 0.931422 10,000.00 10093.24 17:47:03
27/03 TRFTPFC31814 100.0 0.0 0.0 100.214 0.21356 10,000.00 10021.36 17:47:03
27/03 TRSLMAK31815 99.999 0.0 0.0 100.156 0.156923 10,000.00 10015.59 17:47:03
27/03 TRSDZFK61711 97.756 11.32 11.84 97.756 0.0 10,000.00 9775.60 17:47:03
27/03 TRFDRND91711 93.554 14.97 15.58 93.554 0.0 10,000.00 9355.40 17:47:03
27/03 TRFGDKM61714 0.000 0.00 0.00 .00 17:30:01
27/03 TRFGDKMA1713 0.000 0.00 0.00 0.251 .00 17:30:01
27/03 TRSAKFH12015 0.000 0.00 0.00 3.131 .00 17:30:01
27/03 TRSEKIM41713 0.000 0.00 0.00 .00 17:30:00
27/03 TRSNLOG21912 0.000 0.00 0.00 1.664 .00 17:30:01
29/03 TRSNLOG21912 0.000 0.00 0.00 1.752 .00 17:30:01
29/03 TRSFINA61816 0.000 0.00 0.00 0.626 .00 17:30:01
29/03 TRSNTHLA1816 0.000 0.00 0.00 0.877 .00 17:30:01
29/03 TRFANLZ21819 0.000 0.00 0.00 1.116 .00 17:30:01
29/03 TRSAYENK1813 0.000 0.00 0.00 1.140 .00 17:30:01
27/03 TRDKTVK61718 0.000 0.00 0.00 0.603 .00 17:30:01
27/03 TRSNTHLA1816 0.000 0.00 0.00 0.794 .00 17:30:01
27/03 TRFANLZ21819 0.000 0.00 0.00 1.030 .00 17:30:01
27/03 TRSAYENK1813 0.000 0.00 0.00 1.055 .00 17:30:01
27/03 TRFDSTF51715 0.000 0.00 0.00 .00 17:30:01
27/03 TRSENRJ22110 0.000 0.00 0.00 0.330 .00 17:30:01
27/03 TRSERTTK1716 0.000 0.00 0.00 0.892 .00 17:30:01
27/03 TRSFINA61816 0.000 0.00 0.00 0.536 .00 17:30:01
27/03 TRSKTMR31812 0.000 0.00 0.00 0.830 .00 17:30:01
27/03 TRSTIMG51718 0.000 0.00 0.00 1.414 .00 17:30:00
27/03 TRSAKFHA1719 0.000 0.00 0.00 0.686 .00 17:30:00
27/03 TRFTPFC61712 0.000 0.00 0.00 .00 17:30:01
27/03 TRQPASH61711 0.000 0.00 0.00 .00 17:30:01
27/03 TRSKCTF51816 0.000 0.00 0.00 .00 17:30:01
27/03 TRSFINA71716 0.000 0.00 0.00 2.842 .00 17:30:00
27/03 TRQNURL71725 0.000 0.00 0.00 .00 17:30:01
27/03 TRSTATKK1816 0.000 0.00 0.00 0.920 .00 17:30:01
27/03 TRFAKYM31732 0.000 0.00 0.00 .00 17:30:01
28/03 TRSKORT31818 0.000 0.00 0.00 0.043 .00 17:30:01
28/03 TRQGRAN51729 0.000 0.00 0.00 .00 17:30:01
28/03 TRFISFN71715 0.000 0.00 0.00 .00 17:30:01
28/03 TRSLBTV31716 0.000 0.00 0.00 3.440 .00 17:30:01
28/03 TRSDRND41719 0.000 0.00 0.00 3.136 .00 17:30:01
28/03 TRSGFYH81711 0.000 0.00 0.00 1.936 .00 17:30:01
  • Yasal Uyarı

    finanstrend.com, İstanbul Ticaret Odası'na kayıtlı olan Finanstrend İnternet Hizmetleri Ltd Şti tarafından hazırlanmaktadır. Veriler gecikmelidir. finanstrend.com verilerin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulasması, yanlış olması, veri yayın sistemindeki performansın düşmesi veya kesintili olması gibi hallerden oluşan herhangi bir zarardan finanstrend.com sorumlu değildir. BİST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindenki performansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve/veya Kullanıcılarda oluşabilecek herhangi bir zarardan BİST sorumlu değildir. Finansal veriler Matriks araciligiyla saglanmaktadir. BİST verileri Matriks tarafından sağlanmaktadır ve 15 dakika gecikmelidir. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'ye ait olup, tekrar yayınlanamaz. Bu sayfada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

    BİST Uyarı