SANAL PORTFÖYÜM
ABD Doları
3.6716 0.70
Euro
4.3283 0.06
Euro-dolar
1.1786 -0.55
Dolar-yen
113.51 0.86
BİST-100
108488.69 0.05
BİST-30
133173.08 0.10
Altın
1280.37 -0.74
Altın Gramı
151.14 -0.05
Brent Petrol
57.87 1.07
Gümüş
17.05 -1.16

Tahvil Bono

VALÖR TARİHİ U.M.K.T KODU ORTALAMA FİYAT BASİT ORAN BİLEŞİK ORAN ORT. TAKAS FİYATI İŞLENMİŞ FAİZ TOPLAM HACİM HACİM TL GÖNDERİM ZAMANI
23/10 TRT200219T11 100.982 2.74 2.76 138.17 0.586538 65,100,000.00 89948495.41 17:52:20
25/10 TRT110827T16 96.26 11.13 11.44 98.077 1.817308 89,900,000.00 88171534.69 17:52:20
20/10 TRT110718T18 97.792 11.92 12.28 100.182 2.39011 57,800,000.00 57905433.57 17:52:20
23/10 TRT240724T15 90.071 11.12 11.43 92.098 2.027473 62,600,000.00 57653437.81 17:52:20
23/10 TRT240227T17 99.283 11.12 11.43 100.704 1.42033 43,200,000.00 43503937.43 17:52:20
23/10 TRT170822T15 97.343 11.42 11.75 99.136 1.793132 42,500,000.00 42132731.06 17:52:20
23/10 TRT020322T17 98.563 11.42 11.75 99.983 1.42033 40,100,000.00 40093137.21 17:52:20
20/10 TRT141118T19 96.85 12.0 12.36 100.622 3.771429 36,200,000.00 36424987.17 17:52:20
20/10 TRT200618T18 97.637 12.05 12.41 100.396 2.759066 34,600,000.00 34737153.84 17:52:20
20/10 TRT150519T15 98.851 11.91 12.26 103.608 4.757143 30,400,000.00 31496961.43 17:52:20
23/10 TRT150120T16 97.37 11.85 12.2 100.139 2.769231 28,000,000.00 28038984.62 17:52:20
20/10 TRT110827T16 96.213 11.14 11.45 97.886 1.673077 26,600,000.00 26037743.47 17:52:20
20/10 TRT020322T17 98.6 11.41 11.74 99.93 1.32967 25,000,000.00 24982417.58 17:52:20
23/10 TRT110827T16 96.176 11.14 11.45 97.935 1.759615 23,200,000.00 22721030.77 17:52:20
20/10 TRT220921T18 92.701 11.56 11.89 93.282 0.581319 21,800,000.00 20335577.49 17:52:20
23/10 TRT080323T10 83.498 11.26 11.58 84.278 0.78022 23,600,000.00 19889627.87 17:52:20
23/10 TRT110226T13 97.15 11.13 11.44 98.926 1.776374 20,000,000.00 19785274.72 17:52:20
20/10 TRT170822T15 97.342 11.42 11.75 99.047 1.704945 16,600,000.00 16441720.89 17:52:20
23/10 TRT110320T18 98.3 0.0 0.0 99.526 1.226374 15,000,000.00 14928956.04 17:52:20
20/10 TRT140218T10 98.233 11.91 12.4 99.358 1.125 13,380,000.00 13294143.00 17:52:20
20/10 TRQDZBKA1710 98.207 13.6 14.43 98.207 0.0 13,000,000.00 12766910.00 17:52:20
23/10 TRT220921T18 92.691 11.56 11.89 93.348 0.657143 11,100,000.00 10361642.85 17:52:20
23/10 TRSNLOG21912 99.949 0.0 0.0 102.933 2.983709 10,000,000.00 10293270.88 17:52:20
20/10 TRSNLOG21912 99.949 0.0 0.0 102.799 2.85011 10,000,000.00 10279910.99 17:52:20
20/10 TRDKTVK11812 100.0 11.88 12.45 101.019 1.019178 7,800,000.00 7879495.86 17:52:20
20/10 TRT080323T10 83.5 11.26 11.58 84.222 0.721703 8,600,000.00 7243066.48 17:52:20
20/10 TRT240227T17 99.16 11.14 11.45 100.489 1.32967 6,300,000.00 6330819.23 17:52:20
23/10 TRT120122T17 93.55 11.45 11.78 96.055 2.505495 5,000,000.00 4802774.73 17:52:20
20/10 TRT120122T17 93.55 11.45 11.78 95.977 2.427198 5,000,000.00 4798859.89 17:52:20
20/10 TRDTFVK31810 100.0 0.0 0.0 100.0 0.0 4,420,000.00 4420000.00 17:52:20
20/10 TRT150120T16 97.375 11.85 12.2 100.058 2.682692 4,400,000.00 4402538.46 17:52:20
20/10 TRT200324T13 96.55 11.16 11.47 97.207 0.657143 4,000,000.00 3888285.71 17:52:20
20/10 TRFTHAL11823 96.961 13.62 14.35 96.961 0.0 4,000,000.00 3878440.00 17:52:20
20/10 TRFSKBK21810 95.635 14.0 14.67 95.635 0.0 4,000,000.00 3825400.00 17:52:20
20/10 TRFDZBKA1739 98.207 13.6 14.43 98.207 0.0 3,790,000.00 3722045.30 17:52:20
20/10 TRT100719T18 94.805 11.9 12.25 97.14 2.335165 3,600,000.00 3497045.94 17:52:20
23/10 TRFLDFKK1721 98.966 15.25 16.38 98.966 0.0 3,000,000.00 2968980.00 17:52:20
20/10 TRFLDFKK1721 98.844 15.25 16.37 98.844 0.0 3,000,000.00 2965320.00 17:52:20
20/10 TRFFBFK21817 95.785 14.34 15.07 95.785 0.0 3,000,000.00 2873550.00 17:52:20
23/10 TRSFINA61816 100.0 0.0 0.0 101.798 1.79789 2,300,000.00 2341351.47 17:52:20
20/10 TRSFINA61816 100.0 0.0 0.0 101.663 1.663048 2,300,000.00 2338250.11 17:52:20
20/10 TRT240724T15 90.036 11.12 11.43 91.989 1.953297 2,500,000.00 2299732.41 17:52:20
20/10 TRFTPFC11816 100.1 0.0 0.0 100.1 0.0 2,280,000.00 2282271.00 17:52:20
20/10 TRFDZBKA1721 98.233 13.4 14.2 98.233 0.0 2,200,000.00 2161126.00 17:52:20
25/10 TRT170822T15 97.305 11.43 11.76 99.157 1.851923 2,100,000.00 2082290.38 17:52:20
23/10 TRSAEST91812 99.999 0.0 0.0 101.043 1.044422 2,000,000.00 2020868.44 17:52:20
20/10 TRSAEST91812 99.999 0.0 0.0 100.913 0.913869 2,000,000.00 2018257.38 17:52:20
20/10 TRT180418T14 94.413 12.0 12.37 94.413 0.0 2,100,000.00 1982673.00 17:52:20
20/10 TRD140218T18 99.622 11.67 12.14 101.522 1.9 1,910,000.00 1939065.00 17:52:20
20/10 TRT270923T11 89.55 11.25 11.57 89.937 0.386813 2,000,000.00 1798736.26 17:52:20
20/10 TRT140922T17 89.6 11.31 11.63 90.301 0.700549 1,800,000.00 1625409.90 17:52:20
20/10 TRT050220T17 91.191 11.87 12.22 92.654 1.463736 1,600,000.00 1482469.78 17:52:20
23/10 TRFLDFK31828 94.418 15.75 16.53 94.418 0.0 1,500,000.00 1416270.00 17:52:20
20/10 TRFLDFK31828 94.303 15.75 16.52 94.303 0.0 1,500,000.00 1414545.00 17:52:20
23/10 TRSAESTK1716 100.0 0.0 0.0 102.67 2.66999 1,000,000.00 1026699.90 17:52:20
20/10 TRSAESTK1716 100.0 0.0 0.0 102.539 2.538679 1,000,000.00 1025386.79 17:52:20
20/10 TRD100822T10 98.1 11.27 11.59 100.021 1.921429 1,000,000.00 1000214.29 17:52:20
20/10 TRFSKBKK1711 98.842 13.79 14.69 98.842 0.0 1,000,000.00 988420.00 17:52:20
23/10 TRFFNBKK1713 98.813 13.7 14.59 98.813 0.0 1,000,000.00 988130.00 17:52:20
23/10 TRFVKFBA1723 98.303 13.7 14.55 98.303 0.0 1,000,000.00 983030.00 17:52:20
20/10 TRT200219T11 101.0 2.73 2.75 138.086 0.557692 500,000.00 690428.53 17:52:20
20/10 TRFAKYBK1715 99.011 13.5 14.38 99.011 0.0 680,000.00 673274.80 17:52:20
20/10 TRDKTLME1815 100.0 15.94 16.92 100.745 0.745198 600,000.00 604471.19 17:52:20
20/10 TRT160425T17 94.45 2.82 2.84 117.793 0.972527 500,000.00 588964.91 17:52:20
20/10 TRT140126T11 99.1 2.82 2.84 115.526 0.637912 500,000.00 577631.72 17:52:20
20/10 TRSKORT11919 100.0 0.0 0.0 103.584 3.584082 550,000.00 569712.45 17:52:20
20/10 TRFTPFC31814 100.1 0.0 0.0 101.388 1.288154 550,000.00 557634.85 17:52:20
23/10 TRSORFN72013 100.0 0.0 0.0 100.169 0.168996 500,000.00 500844.98 17:52:20
20/10 TRFYKYMK1714 99.494 13.26 14.14 99.494 0.0 500,000.00 497470.00 17:52:20
20/10 TRSDOGH31910 100.0 0.0 0.0 101.915 1.915469 420,000.00 428044.98 17:52:20
20/10 TRDZKVKK1710 100.0 11.82 12.5 102.354 2.353697 350,000.00 358237.94 17:52:20
20/10 TRSAKFH32013 100.0 0.0 0.0 101.241 1.240818 300,000.00 303722.46 17:52:20
20/10 TRSLMAK31815 99.999 0.0 0.0 101.14 1.140879 300,000.00 303419.64 17:52:20
20/10 TRSTISBE1719 99.891 13.28 14.19 99.891 0.0 300,000.00 299673.00 17:52:20
20/10 TRFSKFKE1715 99.852 13.53 14.48 99.852 0.0 300,000.00 299556.00 17:52:20
20/10 TRT170221T12 97.6 11.57 11.9 99.305 1.704945 300,000.00 297914.84 17:52:20
20/10 TRT110226T13 97.234 11.11 11.42 98.923 1.689011 300,000.00 296768.03 17:52:20
20/10 TRFPASH31816 95.148 14.1 14.74 95.148 0.0 280,000.00 266414.40 17:52:20
23/10 TRSZORN81822 100.0 0.0 0.0 102.892 2.892118 200,000.00 205784.24 17:52:20
20/10 TRSAKSNK1714 99.9 0.0 0.0 102.657 2.757143 200,000.00 205314.29 17:52:20
20/10 TRFISMDA1739 98.233 13.4 14.2 98.233 0.0 200,000.00 196466.00 17:52:20
20/10 TRT120325T12 84.351 11.15 11.46 85.01 0.659341 200,000.00 170019.68 17:52:20
20/10 TRSICICA1713 99.98 0.0 0.0 101.483 1.502962 130,000.00 131927.85 17:52:20
20/10 TRSODAS21911 100.0 0.0 0.0 102.383 2.383078 120,000.00 122859.70 17:52:20
20/10 TRDTFVK21811 100.0 0.0 0.0 100.928 0.92824 110,000.00 111021.07 17:52:20
20/10 TRT221117T10 98.927 12.0 12.68 98.927 0.0 100,000.00 98927.00 17:52:20
20/10 TRD260918T17 97.45 11.74 12.08 98.006 0.556044 100,000.00 98006.04 17:52:20
20/10 TRT080720T19 94.625 11.75 12.1 97.207 2.582418 100,000.00 97207.42 17:52:20
20/10 TRSAKFH12015 100.0 0.0 0.0 100.477 0.477473 90,000.00 90429.73 17:52:20
20/10 TRSKORTK1713 100.1 0.0 0.0 102.906 2.805578 70,000.00 72033.90 17:52:20
20/10 TRSNTHLA1816 99.65 0.0 0.0 100.245 0.595 60,000.00 60147.00 17:52:20
20/10 TRSTISB72712 100.0 0.0 0.0 102.79 2.789884 50,000.00 51394.94 17:52:20
20/10 TRFAKBKA1713 98.085 13.2 13.97 98.085 0.0 50,000.00 49042.50 17:52:20
20/10 TRSTIMG41917 99.8 0.0 0.0 100.474 0.674176 30,000.00 30142.26 17:52:20
23/10 TRSNTHLA1816 99.65 0.0 0.0 100.373 0.7225 30,000.00 30111.75 17:52:20
20/10 TRSAREN21814 100.0 0.0 0.0 103.264 3.264051 20,000.00 20652.81 17:52:20
23/10 TRSODAS21911 99.95 0.0 0.0 102.468 2.517969 20,000.00 20493.59 17:52:20
23/10 TRFKNTFK1713 98.362 16.0 17.2 98.362 0.0 20,000.00 19672.40 17:52:20
20/10 TRSZORNK1712 99.6 0.0 0.0 103.033 3.433114 10,000.00 10303.31 17:52:20
20/10 TRSARENK1713 100.0 0.0 0.0 103.004 3.004341 10,000.00 10300.43 17:52:20
20/10 TRSAREN41812 100.0 0.0 0.0 100.32 0.319869 10,000.00 10031.99 17:52:20
20/10 TRSORFN72013 0.000 0.00 0.00 0.042 .00 17:30:01
20/10 TRFGRFKK1714 0.000 0.00 0.00 .00 17:30:01
20/10 TRFATAYE1715 0.000 0.00 0.00 3.623 .00 17:30:01
20/10 TRDKTVK91814 0.000 0.00 0.00 1.228 .00 17:30:01
20/10 TRFAKYB11828 0.000 0.00 0.00 .00 17:30:01
20/10 TRDVVRK11813 0.000 0.00 0.00 0.264 .00 17:30:01
20/10 TRDZKVK41816 0.000 0.00 0.00 0.266 .00 17:30:01
20/10 TRDKTVKK1726 0.000 0.00 0.00 2.354 .00 17:30:01
20/10 TRSMLPCA1717 0.000 0.00 0.00 1.923 .00 17:30:01
20/10 TRSLBTVK1711 0.000 0.00 0.00 3.171 .00 17:30:01
20/10 TRSAYENK1813 0.000 0.00 0.00 2.187 .00 17:30:01
20/10 TRSALJFK1813 0.000 0.00 0.00 6.373 .00 17:30:01
20/10 TRFLDFKA1723 0.000 0.00 0.00 .00 17:30:01
20/10 TRQTISBE1711 0.000 0.00 0.00 .00 17:30:01
20/10 TRSENRJ22110 0.000 0.00 0.00 0.679 .00 17:30:01
20/10 TRSKRDMK1713 0.000 0.00 0.00 2.543 .00 17:30:01
17/11 TRSMLPCA1717 0.000 0.00 0.00 3.119 .00 17:30:01
20/10 TRSDRND31918 0.000 0.00 0.00 1.723 .00 17:30:01
17/11 TRSDRND31918 0.000 0.00 0.00 2.960 .00 17:30:01
23/10 TRSVERAE1810 0.000 0.00 0.00 0.868 .00 17:30:01
23/10 TRT140218T10 0.000 0.00 0.00 1.177 .00 17:30:01
23/10 TRSSAYR51818 0.000 0.00 0.00 3.326 .00 17:30:01
23/10 TRPAKYB51815 0.000 0.00 0.00 7.945 .00 17:30:01
23/10 TRSVERA51913 0.000 0.00 0.00 2.705 .00 17:30:01
20/10 TRFVKFBK1739 0.000 0.00 0.00 .00 17:30:01
20/10 TRFAKBKE1727 0.000 0.00 0.00 .00 17:30:01
20/10 TRPAKYB51815 0.000 0.00 0.00 7.801 .00 17:30:01
20/10 TRSAEST91911 0.000 0.00 0.00 1.042 .00 17:30:01
20/10 TRFGDKM21817 0.000 0.00 0.00 .00 17:30:01
25/10 TRSFINA61816 0.000 0.00 0.00 1.888 .00 17:30:01
25/10 TRSAEST91911 0.000 0.00 0.00 1.291 .00 17:30:01
20/10 TRFAKBKK1729 0.000 0.00 0.00 .00 17:30:01
27/10 TRD140218T18 0.000 0.00 0.00 2.105 .00 17:30:01
17/11 TRSFINA61816 0.000 0.00 0.00 2.922 .00 17:30:01
20/10 TRD190619T18 0.000 0.00 0.00 3.564 .00 17:30:01
  • Yasal Uyarı

    finanstrend.com, İstanbul Ticaret Odası'na kayıtlı olan Finanstrend İnternet Hizmetleri Ltd Şti tarafından hazırlanmaktadır. Veriler gecikmelidir. finanstrend.com verilerin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulasması, yanlış olması, veri yayın sistemindeki performansın düşmesi veya kesintili olması gibi hallerden oluşan herhangi bir zarardan finanstrend.com sorumlu değildir. BİST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindenki performansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve/veya Kullanıcılarda oluşabilecek herhangi bir zarardan BİST sorumlu değildir. Finansal veriler Matriks araciligiyla saglanmaktadir. BİST verileri Matriks tarafından sağlanmaktadır ve 15 dakika gecikmelidir. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'ye ait olup, tekrar yayınlanamaz. Bu sayfada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

    BİST Uyarı